Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 404.0 406.0 393.0 406.0 6.67 Million
22 Feb, 2024 408.0 414.0 399.0 405.0 7.75 Million
21 Feb, 2024 413.0 417.0 408.0 408.0 6.82 Million
20 Feb, 2024 418.0 422.0 412.0 416.0 5.74 Million
19 Feb, 2024 435.0 436.0 416.0 419.0 9.22 Million
16 Feb, 2024 423.0 441.0 412.0 435.0 11.57 Million
15 Feb, 2024 448.0 450.0 417.0 422.0 13.49 Million
14 Feb, 2024 451.0 458.0 436.0 441.0 14.67 Million
13 Feb, 2024 449.0 485.0 436.0 450.0 25.27 Million
08 Feb, 2024 440.0 472.0 427.0 441.0 17.28 Million