Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 764.0 764.0 742.0 742.0 1.66 Million
09 Jan, 2024 771.0 775.0 752.0 764.0 4.14 Million
08 Jan, 2024 783.0 784.0 760.0 765.0 2.06 Million
05 Jan, 2024 782.0 804.0 772.0 790.0 3.19 Million
04 Jan, 2024 772.0 772.0 756.0 761.0 1.71 Million
03 Jan, 2024 788.0 790.0 768.0 772.0 1.05 Million
02 Jan, 2024 790.0 808.0 777.0 783.0 1.83 Million
28 Dec, 2023 763.0 785.0 753.0 780.0 1.47 Million
27 Dec, 2023 766.0 780.0 739.0 760.0 1.34 Million
26 Dec, 2023 790.0 790.0 764.0 764.0 1.2 Million