Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 832.0 845.0 809.0 825.0 3.07 Million
12 Oct, 2023 836.0 888.0 820.0 829.0 11.26 Million
11 Oct, 2023 831.0 855.0 827.0 835.0 1.32 Million
10 Oct, 2023 824.0 915.0 824.0 830.0 6.36 Million
06 Oct, 2023 815.0 835.0 810.0 824.0 852.66 Thousand
05 Oct, 2023 833.0 845.0 822.0 822.0 1 Million
04 Oct, 2023 866.0 874.0 830.0 831.0 1.69 Million
27 Sep, 2023 875.0 889.0 864.0 871.0 1.22 Million
26 Sep, 2023 916.0 921.0 873.0 873.0 1.93 Million
25 Sep, 2023 919.0 948.0 879.0 915.0 3.13 Million