Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 440.0 446.0 427.0 439.0 1.02 Million
08 Sep, 2024 440.0 446.0 427.0 439.0 868.24 Thousand
06 Sep, 2024 437.0 451.0 425.0 440.0 545.42 Thousand
05 Sep, 2024 434.0 440.0 423.0 437.0 545.42 Thousand
04 Sep, 2024 429.0 442.0 427.0 435.0 462.01 Thousand
03 Sep, 2024 461.0 461.0 440.0 442.0 688.43 Thousand
02 Sep, 2024 444.0 459.0 439.0 454.0 1.03 Million
01 Sep, 2024 444.0 459.0 439.0 454.0 1.03 Million
30 Aug, 2024 450.0 451.0 438.0 444.0 1.23 Million
29 Aug, 2024 456.0 473.0 414.0 448.0 4.5 Million