Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 389.0 396.0 388.0 391.0 483.48 Thousand
14 Oct, 2024 390.0 394.0 378.0 389.0 660.92 Thousand
11 Oct, 2024 394.0 397.0 390.0 390.0 392.54 Thousand
10 Oct, 2024 392.0 398.0 386.0 388.0 452.86 Thousand
08 Oct, 2024 394.0 408.0 383.0 395.0 969.21 Thousand
07 Oct, 2024 397.0 400.0 389.0 398.0 522.11 Thousand
04 Oct, 2024 399.0 401.0 389.0 391.0 947.25 Thousand
02 Oct, 2024 420.0 420.0 396.0 398.0 2.51 Million
30 Sep, 2024 427.0 439.0 413.0 420.0 722.92 Thousand
27 Sep, 2024 428.0 436.0 425.0 432.0 346.18 Thousand