Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 441.0 445.0 420.0 428.0 738.91 Thousand
25 Sep, 2024 446.0 452.0 435.0 441.0 473.45 Thousand
24 Sep, 2024 427.0 449.0 420.0 446.0 940.96 Thousand
23 Sep, 2024 415.0 434.0 409.0 427.0 767.9 Thousand
20 Sep, 2024 411.0 422.0 403.0 411.0 620.61 Thousand
19 Sep, 2024 420.0 423.0 408.0 410.0 821.9 Thousand
13 Sep, 2024 415.0 421.0 406.0 420.0 670.38 Thousand
12 Sep, 2024 392.0 440.0 390.0 413.0 3.49 Million
11 Sep, 2024 415.0 423.0 387.0 390.0 4.87 Million
10 Sep, 2024 439.0 440.0 412.0 415.0 4.78 Million