Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 403.0 415.0 398.0 400.0 570.51 Thousand
28 Oct, 2024 400.0 420.0 397.0 408.0 662.74 Thousand
25 Oct, 2024 414.0 418.0 398.0 405.0 759.99 Thousand
24 Oct, 2024 400.0 430.0 398.0 415.0 1.75 Million
23 Oct, 2024 385.0 406.0 385.0 399.0 788.61 Thousand
22 Oct, 2024 380.0 394.0 375.0 385.0 692.21 Thousand
21 Oct, 2024 384.0 387.0 377.0 379.0 419.6 Thousand
18 Oct, 2024 390.0 390.0 380.0 384.0 604.7 Thousand
17 Oct, 2024 389.0 394.0 385.0 391.0 485.73 Thousand
16 Oct, 2024 391.0 395.0 387.0 389.0 519.63 Thousand