Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 492.0 522.0 488.0 515.0 1.5 Million
25 Nov, 2024 532.0 532.0 491.0 491.0 1.28 Million
22 Nov, 2024 518.0 535.0 490.0 525.0 1.02 Million
21 Nov, 2024 505.0 520.0 505.0 519.0 646.97 Thousand
20 Nov, 2024 536.0 545.0 483.0 511.0 1.83 Million
19 Nov, 2024 538.0 550.0 533.0 536.0 575.45 Thousand
18 Nov, 2024 560.0 569.0 516.0 535.0 9.22 Million
15 Nov, 2024 519.0 548.0 518.0 542.0 3.21 Million
14 Nov, 2024 500.0 520.0 500.0 519.0 871.4 Thousand
13 Nov, 2024 520.0 530.0 505.0 517.0 1.2 Million