Curo Co.,Ltd. (015590.KS)

KRW 515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 509.0 548.0 498.0 520.0 3.79 Million
11 Nov, 2024 498.0 510.0 483.0 509.0 2.92 Million
08 Nov, 2024 442.0 514.0 442.0 490.0 7.73 Million
07 Nov, 2024 433.0 449.0 428.0 438.0 12.9 Million
06 Nov, 2024 410.0 438.0 408.0 432.0 2.51 Million
05 Nov, 2024 400.0 409.0 399.0 406.0 788.03 Thousand
04 Nov, 2024 402.0 410.0 396.0 399.0 1.05 Million
01 Nov, 2024 401.0 415.0 401.0 407.0 507.81 Thousand
31 Oct, 2024 409.0 410.0 402.0 406.0 310.93 Thousand
30 Oct, 2024 400.0 410.0 400.0 403.0 448.8 Thousand