E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 759.0 773.0 736.0 748.0 275.35 Thousand
02 Jan, 2024 725.0 797.0 720.0 758.0 358.13 Thousand
28 Dec, 2023 745.0 745.0 721.0 725.0 22.78 Thousand
27 Dec, 2023 727.0 740.0 720.0 729.0 53.2 Thousand
26 Dec, 2023 740.0 741.0 727.0 732.0 58.01 Thousand
22 Dec, 2023 735.0 746.0 726.0 740.0 140.38 Thousand
21 Dec, 2023 747.0 752.0 740.0 740.0 50.69 Thousand
20 Dec, 2023 735.0 755.0 735.0 747.0 29.87 Thousand
19 Dec, 2023 742.0 750.0 739.0 744.0 63.32 Thousand
18 Dec, 2023 735.0 747.0 731.0 742.0 60.31 Thousand