E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 757.0 770.0 743.0 769.0 91.92 Thousand
07 Feb, 2024 761.0 769.0 752.0 757.0 68.75 Thousand
06 Feb, 2024 762.0 769.0 731.0 769.0 349.33 Thousand
05 Feb, 2024 765.0 774.0 752.0 760.0 88.42 Thousand
02 Feb, 2024 766.0 777.0 763.0 763.0 69.12 Thousand
01 Feb, 2024 766.0 783.0 765.0 769.0 99.75 Thousand
31 Jan, 2024 773.0 775.0 733.0 769.0 172.15 Thousand
30 Jan, 2024 777.0 781.0 768.0 773.0 23.23 Thousand
29 Jan, 2024 781.0 789.0 770.0 777.0 55.41 Thousand
26 Jan, 2024 776.0 796.0 775.0 781.0 65.42 Thousand