E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 736.0 756.0 736.0 738.0 87.56 Thousand
22 Feb, 2024 759.0 759.0 740.0 741.0 114.39 Thousand
21 Feb, 2024 747.0 754.0 741.0 751.0 55.1 Thousand
20 Feb, 2024 755.0 755.0 740.0 747.0 31.52 Thousand
19 Feb, 2024 755.0 755.0 737.0 748.0 41.17 Thousand
16 Feb, 2024 747.0 752.0 726.0 745.0 185.65 Thousand
15 Feb, 2024 758.0 758.0 745.0 753.0 39.39 Thousand
14 Feb, 2024 769.0 769.0 750.0 755.0 68.94 Thousand
13 Feb, 2024 766.0 778.0 743.0 764.0 165.76 Thousand
08 Feb, 2024 757.0 770.0 743.0 769.0 91.92 Thousand