E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 722.0 730.0 711.0 726.0 137.76 Thousand
22 Mar, 2024 720.0 729.0 692.0 720.0 171.41 Thousand
21 Mar, 2024 700.0 719.0 690.0 717.0 213.83 Thousand
20 Mar, 2024 695.0 704.0 692.0 695.0 56.01 Thousand
19 Mar, 2024 706.0 706.0 680.0 695.0 109.77 Thousand
18 Mar, 2024 702.0 720.0 698.0 706.0 37.18 Thousand
15 Mar, 2024 720.0 720.0 697.0 706.0 89.42 Thousand
14 Mar, 2024 704.0 714.0 703.0 705.0 47.07 Thousand
13 Mar, 2024 705.0 710.0 702.0 709.0 44.86 Thousand
12 Mar, 2024 701.0 713.0 700.0 709.0 64.73 Thousand