E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 764.0 802.0 764.0 777.0 499.75 Thousand
22 Apr, 2024 744.0 790.0 736.0 770.0 1.27 Million
19 Apr, 2024 741.0 743.0 709.0 727.0 664.31 Thousand
18 Apr, 2024 759.0 759.0 731.0 736.0 671.07 Thousand
17 Apr, 2024 759.0 765.0 745.0 759.0 364.09 Thousand
16 Apr, 2024 786.0 819.0 753.0 759.0 965.15 Thousand
15 Apr, 2024 772.0 798.0 757.0 786.0 1.16 Million
12 Apr, 2024 850.0 866.0 775.0 791.0 5.04 Million
11 Apr, 2024 772.0 1003.0 772.0 892.0 27.4 Million
09 Apr, 2024 711.0 838.0 706.0 772.0 1.3 Million