E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 740.0 755.0 740.0 746.0 159.42 Thousand
08 May, 2024 740.0 753.0 736.0 747.0 110.03 Thousand
07 May, 2024 736.0 746.0 733.0 740.0 100.28 Thousand
03 May, 2024 731.0 743.0 726.0 736.0 100.41 Thousand
02 May, 2024 739.0 748.0 725.0 729.0 139.62 Thousand
30 Apr, 2024 765.0 765.0 737.0 739.0 239.77 Thousand
29 Apr, 2024 765.0 770.0 754.0 760.0 148.47 Thousand
26 Apr, 2024 766.0 766.0 742.0 764.0 184.21 Thousand
25 Apr, 2024 758.0 765.0 751.0 758.0 168.24 Thousand
24 Apr, 2024 771.0 785.0 761.0 765.0 354.74 Thousand