E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 716.0 716.0 694.0 714.0 404.4 Thousand
07 Jun, 2024 720.0 720.0 707.0 716.0 58.11 Thousand
05 Jun, 2024 727.0 731.0 712.0 718.0 172.44 Thousand
04 Jun, 2024 727.0 727.0 704.0 727.0 420.38 Thousand
03 Jun, 2024 716.0 732.0 716.0 731.0 123.75 Thousand
31 May, 2024 727.0 728.0 714.0 725.0 263.79 Thousand
30 May, 2024 723.0 731.0 715.0 728.0 157.56 Thousand
29 May, 2024 724.0 734.0 712.0 734.0 236.92 Thousand
28 May, 2024 735.0 735.0 720.0 725.0 62.48 Thousand
27 May, 2024 720.0 730.0 716.0 725.0 72.49 Thousand