E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 709.0 717.0 690.0 699.0 74.6 Thousand
21 Jun, 2024 686.0 713.0 678.0 712.0 202.62 Thousand
20 Jun, 2024 679.0 690.0 675.0 686.0 98.97 Thousand
19 Jun, 2024 686.0 691.0 670.0 679.0 200.84 Thousand
18 Jun, 2024 694.0 694.0 687.0 691.0 45.24 Thousand
17 Jun, 2024 682.0 700.0 682.0 694.0 74.71 Thousand
14 Jun, 2024 697.0 709.0 681.0 690.0 321.64 Thousand
13 Jun, 2024 719.0 719.0 695.0 697.0 167.35 Thousand
12 Jun, 2024 710.0 713.0 691.0 710.0 259.76 Thousand
11 Jun, 2024 714.0 718.0 701.0 710.0 172.71 Thousand