E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 690.0 690.0 685.0 686.0 50.05 Thousand
19 Jul, 2024 681.0 692.0 681.0 686.0 35.64 Thousand
18 Jul, 2024 695.0 695.0 678.0 686.0 63.2 Thousand
17 Jul, 2024 681.0 691.0 679.0 687.0 31.45 Thousand
16 Jul, 2024 678.0 690.0 678.0 681.0 11.84 Thousand
15 Jul, 2024 696.0 696.0 677.0 677.0 46.64 Thousand
12 Jul, 2024 683.0 699.0 678.0 687.0 100.41 Thousand
11 Jul, 2024 694.0 695.0 677.0 687.0 50.43 Thousand
10 Jul, 2024 687.0 698.0 687.0 694.0 66.58 Thousand
09 Jul, 2024 698.0 698.0 681.0 697.0 92.62 Thousand