E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 679.0 685.0 600.0 616.0 227.4 Thousand
02 Aug, 2024 686.0 692.0 675.0 684.0 153.51 Thousand
01 Aug, 2024 684.0 690.0 684.0 686.0 24.48 Thousand
31 Jul, 2024 688.0 690.0 684.0 686.0 33.51 Thousand
30 Jul, 2024 691.0 693.0 683.0 687.0 131.05 Thousand
29 Jul, 2024 684.0 690.0 683.0 685.0 52.76 Thousand
26 Jul, 2024 680.0 687.0 680.0 684.0 74.64 Thousand
25 Jul, 2024 683.0 686.0 680.0 680.0 50.91 Thousand
24 Jul, 2024 683.0 691.0 682.0 683.0 37.04 Thousand
23 Jul, 2024 681.0 691.0 681.0 686.0 36.85 Thousand