E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 645.0 654.0 642.0 642.0 120.19 Thousand
27 Aug, 2024 640.0 655.0 640.0 645.0 43.21 Thousand
26 Aug, 2024 640.0 657.0 630.0 644.0 66.64 Thousand
25 Aug, 2024 640.0 657.0 630.0 644.0 66.64 Thousand
23 Aug, 2024 649.0 659.0 646.0 649.0 19.54 Thousand
22 Aug, 2024 654.0 677.0 642.0 650.0 47.46 Thousand
21 Aug, 2024 652.0 670.0 652.0 654.0 47.46 Thousand
20 Aug, 2024 656.0 665.0 649.0 652.0 45.18 Thousand
19 Aug, 2024 667.0 669.0 630.0 656.0 49.44 Thousand
18 Aug, 2024 667.0 669.0 630.0 656.0 49.44 Thousand