E-Starco. Co. Ltd (015020.KS)
KRW 1480.0
(-11.32%)
KRW 1480.0
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 595.0 | 614.0 | 595.0 | 596.0 | 32.93 Thousand |
| 08 Sep, 2024 | 595.0 | 614.0 | 595.0 | 596.0 | 27.48 Thousand |
| 06 Sep, 2024 | 610.0 | 614.0 | 598.0 | 602.0 | 107.08 Thousand |
| 05 Sep, 2024 | 611.0 | 615.0 | 593.0 | 610.0 | 107.08 Thousand |
| 04 Sep, 2024 | 610.0 | 622.0 | 608.0 | 611.0 | 78.1 Thousand |
| 03 Sep, 2024 | 620.0 | 628.0 | 612.0 | 620.0 | 71.12 Thousand |
| 02 Sep, 2024 | 626.0 | 639.0 | 607.0 | 614.0 | 130.12 Thousand |
| 01 Sep, 2024 | 626.0 | 639.0 | 607.0 | 614.0 | 130.12 Thousand |
| 30 Aug, 2024 | 625.0 | 658.0 | 624.0 | 625.0 | 30.08 Thousand |
| 29 Aug, 2024 | 652.0 | 652.0 | 625.0 | 625.0 | 124.03 Thousand |
300613
NRXS
002966
CCHI
OPP-PB
BBYB