E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 666.0 677.0 658.0 667.0 19.93 Thousand
15 Aug, 2024 666.0 677.0 658.0 667.0 19.93 Thousand
14 Aug, 2024 668.0 669.0 666.0 666.0 20 Thousand
13 Aug, 2024 670.0 677.0 650.0 668.0 49.69 Thousand
12 Aug, 2024 665.0 678.0 650.0 666.0 49.69 Thousand
11 Aug, 2024 665.0 678.0 650.0 666.0 34.5 Thousand
09 Aug, 2024 645.0 670.0 645.0 665.0 17.42 Thousand
08 Aug, 2024 637.0 666.0 637.0 651.0 38.98 Thousand
07 Aug, 2024 631.0 659.0 631.0 654.0 37.49 Thousand
06 Aug, 2024 615.0 667.0 615.0 630.0 137.36 Thousand