E-Starco. Co. Ltd (015020.KS)

KRW 1407.0

(-11.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1112.0 1190.0 990.0 997.0 2.28 Million
29 May, 2025 976.0 1194.0 976.0 1105.0 6.45 Million
28 May, 2025 967.0 987.0 921.0 963.0 830.42 Thousand
27 May, 2025 999.0 1024.0 900.0 967.0 1.39 Million
26 May, 2025 1115.0 1115.0 970.0 980.0 1.9 Million
23 May, 2025 1150.0 1230.0 1110.0 1120.0 784.73 Thousand
22 May, 2025 1177.0 1177.0 1106.0 1117.0 575.8 Thousand
21 May, 2025 1188.0 1204.0 1154.0 1167.0 430.58 Thousand
20 May, 2025 1119.0 1208.0 1050.0 1185.0 1.09 Million
19 May, 2025 1207.0 1210.0 1085.0 1121.0 1.65 Million