E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2250.0 2300.0 2030.0 2150.0 4.77 Million
02 Jan, 2025 2145.0 2360.0 1978.0 2230.0 7.56 Million
30 Dec, 2024 1720.0 1999.0 1641.0 1899.0 6.55 Million
27 Dec, 2024 1633.0 1744.0 1578.0 1725.0 2.7 Million
26 Dec, 2024 1515.0 1790.0 1511.0 1633.0 4.99 Million
24 Dec, 2024 1470.0 1615.0 1452.0 1510.0 1.64 Million
23 Dec, 2024 1527.0 1571.0 1450.0 1505.0 2.32 Million
20 Dec, 2024 1520.0 1802.0 1402.0 1585.0 10.35 Million
19 Dec, 2024 1552.0 1640.0 1450.0 1500.0 2.7 Million
18 Dec, 2024 1535.0 1680.0 1488.0 1669.0 4.92 Million