E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 630.0 656.0 630.0 656.0 186.48 Thousand
02 Dec, 2024 633.0 653.0 630.0 632.0 51.35 Thousand
29 Nov, 2024 637.0 642.0 626.0 633.0 62.91 Thousand
28 Nov, 2024 653.0 653.0 635.0 637.0 68.26 Thousand
27 Nov, 2024 653.0 660.0 638.0 638.0 176.84 Thousand
26 Nov, 2024 687.0 687.0 634.0 648.0 656.08 Thousand
25 Nov, 2024 600.0 769.0 591.0 700.0 2.23 Million
22 Nov, 2024 584.0 605.0 584.0 600.0 72.68 Thousand
21 Nov, 2024 604.0 623.0 590.0 590.0 165.29 Thousand
20 Nov, 2024 613.0 635.0 590.0 604.0 195.23 Thousand