E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 723.0 734.0 719.0 729.0 50.25 Thousand
04 Nov, 2024 746.0 747.0 711.0 723.0 175.71 Thousand
01 Nov, 2024 748.0 767.0 720.0 746.0 306.53 Thousand
31 Oct, 2024 721.0 758.0 709.0 748.0 518.27 Thousand
30 Oct, 2024 694.0 723.0 694.0 713.0 85.9 Thousand
29 Oct, 2024 667.0 700.0 667.0 700.0 142.88 Thousand
28 Oct, 2024 678.0 678.0 660.0 666.0 83.54 Thousand
25 Oct, 2024 665.0 676.0 661.0 662.0 34.02 Thousand
24 Oct, 2024 661.0 670.0 657.0 668.0 35.32 Thousand
23 Oct, 2024 677.0 678.0 661.0 661.0 48.38 Thousand