E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 616.0 638.0 615.0 626.0 167.91 Thousand
04 Oct, 2024 626.0 638.0 613.0 618.0 730.01 Thousand
02 Oct, 2024 619.0 791.0 618.0 630.0 10.78 Million
30 Sep, 2024 618.0 624.0 607.0 609.0 64.98 Thousand
27 Sep, 2024 621.0 622.0 612.0 619.0 15.92 Thousand
26 Sep, 2024 619.0 626.0 614.0 621.0 35.43 Thousand
25 Sep, 2024 612.0 629.0 603.0 619.0 115.98 Thousand
24 Sep, 2024 608.0 624.0 608.0 612.0 29.91 Thousand
23 Sep, 2024 624.0 625.0 603.0 608.0 60.65 Thousand
20 Sep, 2024 620.0 627.0 603.0 615.0 26.89 Thousand