E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1638.0 1690.0 1481.0 1575.0 8.73 Million
16 Dec, 2024 2295.0 2300.0 1650.0 1705.0 10.22 Million
13 Dec, 2024 2345.0 2460.0 2005.0 2230.0 15.67 Million
12 Dec, 2024 2375.0 2375.0 2375.0 2375.0 -
11 Dec, 2024 2655.0 2720.0 2195.0 2375.0 23.41 Million
10 Dec, 2024 2195.0 2195.0 1960.0 2195.0 9.09 Million
09 Dec, 2024 1236.0 1691.0 1180.0 1691.0 8.45 Million
06 Dec, 2024 960.0 1301.0 910.0 1301.0 13.29 Million
05 Dec, 2024 867.0 1100.0 867.0 1001.0 15.92 Million
04 Dec, 2024 850.0 852.0 801.0 852.0 2.83 Million