E-Starco. Co. Ltd (015020.KS)
KRW 1407.0
(-11.06%)
KRW 1407.0
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1188.0 | 1204.0 | 1154.0 | 1167.0 | 430.58 Thousand |
| 20 May, 2025 | 1119.0 | 1208.0 | 1050.0 | 1185.0 | 1.09 Million |
| 19 May, 2025 | 1207.0 | 1210.0 | 1085.0 | 1121.0 | 1.65 Million |
| 16 May, 2025 | 1258.0 | 1290.0 | 1177.0 | 1218.0 | 1.09 Million |
| 15 May, 2025 | 1418.0 | 1435.0 | 1250.0 | 1259.0 | 1.84 Million |
| 14 May, 2025 | 1483.0 | 1499.0 | 1336.0 | 1412.0 | 1.24 Million |
| 13 May, 2025 | 1570.0 | 1571.0 | 1472.0 | 1481.0 | 1.12 Million |
| 12 May, 2025 | 1650.0 | 1661.0 | 1571.0 | 1571.0 | 1.32 Million |
| 09 May, 2025 | 1595.0 | 1620.0 | 1541.0 | 1595.0 | 720.47 Thousand |
| 08 May, 2025 | 1685.0 | 1740.0 | 1577.0 | 1598.0 | 1.57 Million |
300613
NRXS
002966
CCHI
OPP-PB
BBYB