E-Starco. Co. Ltd (015020.KS)
KRW 1407.0
(-11.06%)
KRW 1407.0
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 752.0 | 764.0 | 732.0 | 735.0 | 105.44 Thousand |
| 12 Oct, 2023 | 772.0 | 786.0 | 743.0 | 752.0 | 159.94 Thousand |
| 11 Oct, 2023 | 749.0 | 787.0 | 749.0 | 772.0 | 167.93 Thousand |
| 10 Oct, 2023 | 728.0 | 760.0 | 716.0 | 749.0 | 273.84 Thousand |
| 06 Oct, 2023 | 714.0 | 767.0 | 714.0 | 727.0 | 259.37 Thousand |
| 05 Oct, 2023 | 730.0 | 768.0 | 726.0 | 730.0 | 217.77 Thousand |
| 04 Oct, 2023 | 745.0 | 775.0 | 732.0 | 738.0 | 309.21 Thousand |
| 27 Sep, 2023 | 810.0 | 890.0 | 764.0 | 775.0 | 3.09 Million |
| 26 Sep, 2023 | 746.0 | 746.0 | 730.0 | 740.0 | 76.06 Thousand |
| 25 Sep, 2023 | 754.0 | 781.0 | 746.0 | 747.0 | 166.24 Thousand |
300613
NRXS
002966
CCHI
OPP-PB
BBYB