E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 683.0 700.0 679.0 684.0 55.65 Thousand
05 Jul, 2024 681.0 688.0 680.0 686.0 41.28 Thousand
04 Jul, 2024 683.0 689.0 681.0 687.0 54.22 Thousand
03 Jul, 2024 691.0 705.0 677.0 690.0 237.97 Thousand
02 Jul, 2024 699.0 700.0 686.0 692.0 84.58 Thousand
01 Jul, 2024 693.0 707.0 692.0 697.0 40.41 Thousand
28 Jun, 2024 694.0 701.0 694.0 700.0 34.56 Thousand
27 Jun, 2024 711.0 712.0 695.0 701.0 115.44 Thousand
26 Jun, 2024 708.0 708.0 690.0 705.0 122.12 Thousand
25 Jun, 2024 692.0 712.0 692.0 696.0 42.11 Thousand