E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 732.0 742.0 716.0 723.0 91.82 Thousand
23 May, 2024 729.0 741.0 703.0 734.0 310.36 Thousand
22 May, 2024 730.0 739.0 724.0 735.0 134.14 Thousand
21 May, 2024 733.0 740.0 716.0 739.0 263.73 Thousand
20 May, 2024 736.0 749.0 722.0 742.0 327.27 Thousand
17 May, 2024 750.0 750.0 731.0 742.0 175.5 Thousand
16 May, 2024 742.0 747.0 723.0 744.0 235.59 Thousand
14 May, 2024 734.0 748.0 726.0 735.0 147.89 Thousand
13 May, 2024 741.0 752.0 731.0 733.0 200.78 Thousand
10 May, 2024 747.0 750.0 736.0 741.0 81.8 Thousand