E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 737.0 737.0 701.0 705.0 199.42 Thousand
05 Apr, 2024 737.0 752.0 726.0 731.0 171.96 Thousand
04 Apr, 2024 751.0 765.0 739.0 742.0 118.77 Thousand
03 Apr, 2024 762.0 762.0 750.0 751.0 100.8 Thousand
02 Apr, 2024 764.0 768.0 757.0 763.0 100.62 Thousand
01 Apr, 2024 761.0 780.0 761.0 764.0 277.51 Thousand
29 Mar, 2024 780.0 787.0 754.0 773.0 407.98 Thousand
28 Mar, 2024 737.0 857.0 735.0 765.0 4.99 Million
27 Mar, 2024 737.0 745.0 721.0 724.0 120.05 Thousand
26 Mar, 2024 719.0 746.0 719.0 737.0 263.98 Thousand