KRW 1480.0
(-11.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 729.0 | 729.0 | 710.0 | 710.0 | 76.78 Thousand |
08 Mar, 2024 | 718.0 | 737.0 | 703.0 | 729.0 | 86.5 Thousand |
07 Mar, 2024 | 702.0 | 736.0 | 697.0 | 725.0 | 205.1 Thousand |
06 Mar, 2024 | 719.0 | 726.0 | 701.0 | 710.0 | 116 Thousand |
05 Mar, 2024 | 711.0 | 726.0 | 710.0 | 726.0 | 87.76 Thousand |
04 Mar, 2024 | 731.0 | 740.0 | 709.0 | 729.0 | 290.36 Thousand |
29 Feb, 2024 | 736.0 | 749.0 | 731.0 | 740.0 | 77.2 Thousand |
28 Feb, 2024 | 743.0 | 749.0 | 728.0 | 743.0 | 117.35 Thousand |
27 Feb, 2024 | 736.0 | 750.0 | 734.0 | 743.0 | 51.13 Thousand |
26 Feb, 2024 | 738.0 | 746.0 | 730.0 | 745.0 | 79.41 Thousand |
300613
NRXS
002966
CCHI
OPP-PB
BBYB