E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 729.0 729.0 710.0 710.0 76.78 Thousand
08 Mar, 2024 718.0 737.0 703.0 729.0 86.5 Thousand
07 Mar, 2024 702.0 736.0 697.0 725.0 205.1 Thousand
06 Mar, 2024 719.0 726.0 701.0 710.0 116 Thousand
05 Mar, 2024 711.0 726.0 710.0 726.0 87.76 Thousand
04 Mar, 2024 731.0 740.0 709.0 729.0 290.36 Thousand
29 Feb, 2024 736.0 749.0 731.0 740.0 77.2 Thousand
28 Feb, 2024 743.0 749.0 728.0 743.0 117.35 Thousand
27 Feb, 2024 736.0 750.0 734.0 743.0 51.13 Thousand
26 Feb, 2024 738.0 746.0 730.0 745.0 79.41 Thousand