E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 790.0 806.0 778.0 783.0 74.55 Thousand
23 Jan, 2024 770.0 794.0 770.0 790.0 111.39 Thousand
22 Jan, 2024 798.0 805.0 773.0 778.0 214.57 Thousand
19 Jan, 2024 812.0 813.0 771.0 800.0 92.98 Thousand
18 Jan, 2024 805.0 812.0 760.0 812.0 264.74 Thousand
17 Jan, 2024 799.0 810.0 793.0 805.0 84.43 Thousand
16 Jan, 2024 805.0 817.0 796.0 813.0 57.71 Thousand
15 Jan, 2024 803.0 812.0 792.0 812.0 42.81 Thousand
12 Jan, 2024 809.0 809.0 782.0 808.0 140.12 Thousand
11 Jan, 2024 795.0 810.0 776.0 809.0 68.32 Thousand