E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 734.0 739.0 730.0 735.0 70.06 Thousand
14 Dec, 2023 724.0 741.0 720.0 734.0 92.55 Thousand
13 Dec, 2023 742.0 743.0 732.0 738.0 54.6 Thousand
12 Dec, 2023 740.0 747.0 731.0 732.0 62.3 Thousand
11 Dec, 2023 736.0 748.0 728.0 740.0 63.35 Thousand
08 Dec, 2023 740.0 741.0 725.0 735.0 94.23 Thousand
07 Dec, 2023 740.0 740.0 730.0 733.0 42.6 Thousand
06 Dec, 2023 743.0 745.0 727.0 732.0 85.19 Thousand
05 Dec, 2023 733.0 756.0 733.0 743.0 98.69 Thousand
04 Dec, 2023 750.0 751.0 737.0 740.0 104.1 Thousand