E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 757.0 757.0 746.0 751.0 34.93 Thousand
30 Nov, 2023 754.0 768.0 743.0 747.0 64.98 Thousand
29 Nov, 2023 760.0 760.0 742.0 754.0 41.62 Thousand
28 Nov, 2023 763.0 770.0 746.0 750.0 51.69 Thousand
27 Nov, 2023 764.0 770.0 741.0 761.0 199.86 Thousand
24 Nov, 2023 760.0 770.0 760.0 764.0 34.77 Thousand
23 Nov, 2023 761.0 766.0 758.0 762.0 51.35 Thousand
22 Nov, 2023 770.0 777.0 761.0 761.0 61.68 Thousand
21 Nov, 2023 768.0 783.0 735.0 770.0 208.57 Thousand
20 Nov, 2023 748.0 762.0 732.0 758.0 84.28 Thousand