E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 720.0 722.0 710.0 715.0 47.73 Thousand
02 Nov, 2023 708.0 725.0 703.0 711.0 57.64 Thousand
01 Nov, 2023 708.0 737.0 702.0 710.0 38.95 Thousand
31 Oct, 2023 735.0 735.0 700.0 712.0 35.17 Thousand
30 Oct, 2023 704.0 719.0 700.0 707.0 33.1 Thousand
27 Oct, 2023 712.0 719.0 690.0 705.0 36.11 Thousand
26 Oct, 2023 710.0 716.0 699.0 705.0 80.08 Thousand
25 Oct, 2023 710.0 737.0 708.0 720.0 108.17 Thousand
24 Oct, 2023 719.0 719.0 698.0 702.0 73.1 Thousand
23 Oct, 2023 693.0 737.0 693.0 712.0 90.13 Thousand