E-Starco. Co. Ltd (015020.KS)

KRW 1480.0

(-11.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 730.0 768.0 726.0 730.0 217.77 Thousand
04 Oct, 2023 745.0 775.0 732.0 738.0 309.21 Thousand
27 Sep, 2023 810.0 890.0 764.0 775.0 3.09 Million
26 Sep, 2023 746.0 746.0 730.0 740.0 76.06 Thousand
25 Sep, 2023 754.0 781.0 746.0 747.0 166.24 Thousand
22 Sep, 2023 750.0 773.0 722.0 765.0 277.63 Thousand
21 Sep, 2023 799.0 804.0 774.0 788.0 119.89 Thousand
20 Sep, 2023 806.0 820.0 797.0 800.0 115.87 Thousand
19 Sep, 2023 835.0 849.0 805.0 811.0 138.72 Thousand
18 Sep, 2023 814.0 865.0 806.0 835.0 371.72 Thousand