Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1147.0 | 1147.0 | 1105.0 | 1123.0 | 55.95 Thousand |
| 17 Apr, 2025 | 1091.0 | 1122.0 | 1091.0 | 1115.0 | 73.55 Thousand |
| 16 Apr, 2025 | 1122.0 | 1159.0 | 1096.0 | 1098.0 | 180.23 Thousand |
| 15 Apr, 2025 | 1199.0 | 1318.0 | 1115.0 | 1115.0 | 1.64 Million |
| 14 Apr, 2025 | 1069.0 | 1097.0 | 1053.0 | 1097.0 | 287.37 Thousand |
| 11 Apr, 2025 | 1085.0 | 1085.0 | 1056.0 | 1069.0 | 61.82 Thousand |
| 10 Apr, 2025 | 1085.0 | 1118.0 | 1054.0 | 1085.0 | 51.17 Thousand |
| 09 Apr, 2025 | 1014.0 | 1065.0 | 1011.0 | 1065.0 | 80.49 Thousand |
| 08 Apr, 2025 | 1026.0 | 1050.0 | 1019.0 | 1031.0 | 101.04 Thousand |
| 07 Apr, 2025 | 1050.0 | 1062.0 | 1020.0 | 1024.0 | 84.42 Thousand |
003610
6164
08N
LLYC
9081
ACAC