Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1200.0 | 1212.0 | 1199.0 | 1202.0 | 3303.00 |
| 04 Jun, 2025 | 1185.0 | 1240.0 | 1185.0 | 1230.0 | 10.96 Thousand |
| 02 Jun, 2025 | 1197.0 | 1202.0 | 1193.0 | 1197.0 | 1812.00 |
| 30 May, 2025 | 1215.0 | 1217.0 | 1196.0 | 1197.0 | 34.09 Thousand |
| 29 May, 2025 | 1215.0 | 1216.0 | 1191.0 | 1215.0 | 42.82 Thousand |
| 28 May, 2025 | 1216.0 | 1220.0 | 1200.0 | 1205.0 | 36.11 Thousand |
| 27 May, 2025 | 1202.0 | 1235.0 | 1188.0 | 1215.0 | 54.86 Thousand |
| 26 May, 2025 | 1208.0 | 1223.0 | 1193.0 | 1197.0 | 45.19 Thousand |
| 23 May, 2025 | 1199.0 | 1218.0 | 1190.0 | 1208.0 | 25.44 Thousand |
| 22 May, 2025 | 1208.0 | 1230.0 | 1199.0 | 1199.0 | 32.27 Thousand |
003610
6164
08N
LLYC
9081
ACAC