Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1150.0 | 1151.0 | 1130.0 | 1139.0 | 30.77 Thousand |
| 30 Apr, 2025 | 1153.0 | 1167.0 | 1135.0 | 1151.0 | 31.24 Thousand |
| 29 Apr, 2025 | 1152.0 | 1159.0 | 1142.0 | 1153.0 | 34.12 Thousand |
| 28 Apr, 2025 | 1144.0 | 1165.0 | 1144.0 | 1149.0 | 34.42 Thousand |
| 25 Apr, 2025 | 1158.0 | 1165.0 | 1139.0 | 1155.0 | 64.13 Thousand |
| 24 Apr, 2025 | 1127.0 | 1160.0 | 1127.0 | 1146.0 | 47.71 Thousand |
| 23 Apr, 2025 | 1128.0 | 1142.0 | 1120.0 | 1124.0 | 46.57 Thousand |
| 22 Apr, 2025 | 1151.0 | 1151.0 | 1114.0 | 1127.0 | 49.03 Thousand |
| 21 Apr, 2025 | 1124.0 | 1144.0 | 1124.0 | 1126.0 | 66.6 Thousand |
| 18 Apr, 2025 | 1147.0 | 1147.0 | 1105.0 | 1123.0 | 55.95 Thousand |
003610
6164
08N
LLYC
9081
ACAC