Sungmoon Electronics Co., Ltd. (014910.KS)

KRW 1116.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1067.0 1090.0 1067.0 1085.0 25.55 Thousand
02 Jan, 2025 1059.0 1067.0 1050.0 1067.0 52.41 Thousand
30 Dec, 2024 1073.0 1073.0 1021.0 1059.0 39.56 Thousand
27 Dec, 2024 1089.0 1095.0 1068.0 1073.0 23.92 Thousand
26 Dec, 2024 1090.0 1090.0 1080.0 1089.0 26.63 Thousand
24 Dec, 2024 1074.0 1096.0 1074.0 1081.0 54.19 Thousand
23 Dec, 2024 1080.0 1150.0 1080.0 1085.0 48.61 Thousand
20 Dec, 2024 1104.0 1116.0 1080.0 1080.0 55.16 Thousand
19 Dec, 2024 1129.0 1129.0 1116.0 1116.0 5640.00
18 Dec, 2024 1107.0 1135.0 1101.0 1131.0 11.98 Thousand