Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1511.0 | 1526.0 | 1453.0 | 1470.0 | 128.11 Thousand |
| 27 Sep, 2023 | 1501.0 | 1529.0 | 1491.0 | 1528.0 | 47.08 Thousand |
| 26 Sep, 2023 | 1517.0 | 1530.0 | 1510.0 | 1510.0 | 63.46 Thousand |
| 25 Sep, 2023 | 1531.0 | 1541.0 | 1514.0 | 1517.0 | 102.95 Thousand |
| 22 Sep, 2023 | 1513.0 | 1543.0 | 1511.0 | 1541.0 | 133.35 Thousand |
| 21 Sep, 2023 | 1568.0 | 1569.0 | 1525.0 | 1535.0 | 139.56 Thousand |
| 20 Sep, 2023 | 1581.0 | 1581.0 | 1547.0 | 1580.0 | 197.35 Thousand |
| 19 Sep, 2023 | 1620.0 | 1620.0 | 1565.0 | 1580.0 | 194.49 Thousand |
| 18 Sep, 2023 | 1605.0 | 1605.0 | 1570.0 | 1584.0 | 138.15 Thousand |
| 15 Sep, 2023 | 1569.0 | 1610.0 | 1567.0 | 1605.0 | 93.49 Thousand |
003610
6164
08N
LLYC
9081
ACAC