Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1450.0 | 1455.0 | 1407.0 | 1425.0 | 151.36 Thousand |
| 19 Oct, 2023 | 1511.0 | 1525.0 | 1470.0 | 1471.0 | 143.29 Thousand |
| 18 Oct, 2023 | 1565.0 | 1630.0 | 1517.0 | 1549.0 | 378.22 Thousand |
| 17 Oct, 2023 | 1500.0 | 1526.0 | 1491.0 | 1526.0 | 121.43 Thousand |
| 16 Oct, 2023 | 1510.0 | 1527.0 | 1474.0 | 1496.0 | 96.46 Thousand |
| 13 Oct, 2023 | 1540.0 | 1555.0 | 1520.0 | 1531.0 | 54.98 Thousand |
| 12 Oct, 2023 | 1510.0 | 1547.0 | 1510.0 | 1543.0 | 43.37 Thousand |
| 11 Oct, 2023 | 1503.0 | 1533.0 | 1485.0 | 1524.0 | 50.13 Thousand |
| 10 Oct, 2023 | 1505.0 | 1595.0 | 1491.0 | 1505.0 | 218.75 Thousand |
| 06 Oct, 2023 | 1443.0 | 1502.0 | 1441.0 | 1488.0 | 75.85 Thousand |
003610
6164
08N
LLYC
9081
ACAC