Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1173.0 | 1199.0 | 1170.0 | 1195.0 | 63.44 Thousand |
| 19 May, 2025 | 1163.0 | 1186.0 | 1157.0 | 1177.0 | 80.96 Thousand |
| 16 May, 2025 | 1180.0 | 1180.0 | 1165.0 | 1172.0 | 111.15 Thousand |
| 15 May, 2025 | 1154.0 | 1176.0 | 1150.0 | 1159.0 | 23.8 Thousand |
| 14 May, 2025 | 1141.0 | 1180.0 | 1132.0 | 1149.0 | 33.92 Thousand |
| 13 May, 2025 | 1154.0 | 1170.0 | 1141.0 | 1141.0 | 15.28 Thousand |
| 12 May, 2025 | 1139.0 | 1187.0 | 1139.0 | 1154.0 | 41.98 Thousand |
| 09 May, 2025 | 1136.0 | 1165.0 | 1124.0 | 1127.0 | 29.9 Thousand |
| 08 May, 2025 | 1140.0 | 1157.0 | 1137.0 | 1138.0 | 11.65 Thousand |
| 07 May, 2025 | 1139.0 | 1157.0 | 1136.0 | 1138.0 | 27.31 Thousand |
003610
6164
08N
LLYC
9081
ACAC