Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1085.0 | 1113.0 | 1085.0 | 1104.0 | 27.71 Thousand |
| 31 Mar, 2025 | 1115.0 | 1141.0 | 1084.0 | 1085.0 | 56.12 Thousand |
| 28 Mar, 2025 | 1111.0 | 1122.0 | 1108.0 | 1113.0 | 7382.00 |
| 27 Mar, 2025 | 1122.0 | 1123.0 | 1107.0 | 1123.0 | 30.43 Thousand |
| 26 Mar, 2025 | 1123.0 | 1142.0 | 1111.0 | 1122.0 | 19.25 Thousand |
| 25 Mar, 2025 | 1110.0 | 1127.0 | 1105.0 | 1123.0 | 43.57 Thousand |
| 24 Mar, 2025 | 1111.0 | 1135.0 | 1100.0 | 1100.0 | 24.6 Thousand |
| 21 Mar, 2025 | 1111.0 | 1125.0 | 1100.0 | 1111.0 | 29.55 Thousand |
| 20 Mar, 2025 | 1127.0 | 1128.0 | 1111.0 | 1111.0 | 25.27 Thousand |
| 19 Mar, 2025 | 1127.0 | 1140.0 | 1122.0 | 1127.0 | 8993.00 |
003610
6164
08N
LLYC
9081
ACAC