KRW 1143.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1111.0 | 1122.0 | 1108.0 | 1113.0 | 7382.00 |
27 Mar, 2025 | 1122.0 | 1123.0 | 1107.0 | 1123.0 | 30.43 Thousand |
26 Mar, 2025 | 1123.0 | 1142.0 | 1111.0 | 1122.0 | 19.25 Thousand |
25 Mar, 2025 | 1110.0 | 1127.0 | 1105.0 | 1123.0 | 43.57 Thousand |
24 Mar, 2025 | 1111.0 | 1135.0 | 1100.0 | 1100.0 | 24.6 Thousand |
21 Mar, 2025 | 1111.0 | 1125.0 | 1100.0 | 1111.0 | 29.55 Thousand |
20 Mar, 2025 | 1127.0 | 1128.0 | 1111.0 | 1111.0 | 25.27 Thousand |
19 Mar, 2025 | 1127.0 | 1140.0 | 1122.0 | 1127.0 | 8993.00 |
18 Mar, 2025 | 1131.0 | 1131.0 | 1115.0 | 1127.0 | 15.83 Thousand |
17 Mar, 2025 | 1124.0 | 1140.0 | 1116.0 | 1132.0 | 30.57 Thousand |
003610
6164
08N
LLYC
9081
ACAC