Sungmoon Electronics Co., Ltd. (014910.KS)
KRW 1143.0
(-0.7%)
KRW 1143.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1125.0 | 1125.0 | 1110.0 | 1112.0 | 14.07 Thousand |
| 13 Mar, 2025 | 1134.0 | 1165.0 | 1097.0 | 1129.0 | 22.8 Thousand |
| 12 Mar, 2025 | 1099.0 | 1145.0 | 1099.0 | 1117.0 | 13.08 Thousand |
| 11 Mar, 2025 | 1089.0 | 1117.0 | 1080.0 | 1117.0 | 36.8 Thousand |
| 10 Mar, 2025 | 1121.0 | 1134.0 | 1102.0 | 1106.0 | 44.31 Thousand |
| 07 Mar, 2025 | 1149.0 | 1155.0 | 1129.0 | 1146.0 | 39.17 Thousand |
| 06 Mar, 2025 | 1150.0 | 1157.0 | 1138.0 | 1149.0 | 18.11 Thousand |
| 05 Mar, 2025 | 1146.0 | 1160.0 | 1135.0 | 1150.0 | 19.92 Thousand |
| 04 Mar, 2025 | 1165.0 | 1179.0 | 1146.0 | 1146.0 | 13.75 Thousand |
| 28 Feb, 2025 | 1159.0 | 1187.0 | 1150.0 | 1165.0 | 23.42 Thousand |
003610
6164
08N
LLYC
9081
ACAC