Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3900.0 | 3925.0 | 3690.0 | 3870.0 | 61.89 Thousand |
| 13 Jan, 2025 | 3720.0 | 3900.0 | 3655.0 | 3875.0 | 98.77 Thousand |
| 10 Jan, 2025 | 3805.0 | 3835.0 | 3645.0 | 3720.0 | 60.85 Thousand |
| 09 Jan, 2025 | 3735.0 | 3940.0 | 3670.0 | 3845.0 | 226.02 Thousand |
| 08 Jan, 2025 | 3610.0 | 3920.0 | 3500.0 | 3650.0 | 500.11 Thousand |
| 07 Jan, 2025 | 3340.0 | 3440.0 | 3335.0 | 3435.0 | 23.87 Thousand |
| 06 Jan, 2025 | 3320.0 | 3360.0 | 3310.0 | 3345.0 | 25.16 Thousand |
| 03 Jan, 2025 | 3290.0 | 3360.0 | 3290.0 | 3360.0 | 8855.00 |
| 02 Jan, 2025 | 3325.0 | 3380.0 | 3310.0 | 3330.0 | 10.58 Thousand |
| 30 Dec, 2024 | 3300.0 | 3350.0 | 3295.0 | 3325.0 | 7738.00 |
SHID
OPTN
300729
600088
FOCIF
3835