Hanexpress.Co., Ltd (014130.KS)
KRW 3580.0
(-0.28%)
KRW 3580.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3620.0 | 3635.0 | 3430.0 | 3455.0 | 47.29 Thousand |
| 31 Jan, 2025 | 3640.0 | 3770.0 | 3515.0 | 3630.0 | 19.77 Thousand |
| 24 Jan, 2025 | 3660.0 | 3760.0 | 3570.0 | 3670.0 | 18.54 Thousand |
| 23 Jan, 2025 | 3665.0 | 3740.0 | 3615.0 | 3700.0 | 15.27 Thousand |
| 22 Jan, 2025 | 3750.0 | 3755.0 | 3540.0 | 3700.0 | 35.77 Thousand |
| 21 Jan, 2025 | 3840.0 | 3900.0 | 3675.0 | 3675.0 | 35.54 Thousand |
| 20 Jan, 2025 | 3845.0 | 3890.0 | 3795.0 | 3840.0 | 54.03 Thousand |
| 17 Jan, 2025 | 3880.0 | 3910.0 | 3790.0 | 3845.0 | 41.64 Thousand |
| 16 Jan, 2025 | 3870.0 | 3940.0 | 3840.0 | 3915.0 | 61.44 Thousand |
| 15 Jan, 2025 | 3875.0 | 3900.0 | 3755.0 | 3870.0 | 42.46 Thousand |
SHID
OPTN
300729
600088
FOCIF
3835