Ilsung Construction Co., Ltd. (013360.KS)

KRW 4010.0

(4.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3150.0 3150.0 3070.0 3090.0 366.76 Thousand
14 Feb, 2025 3125.0 3185.0 3065.0 3115.0 760.3 Thousand
13 Feb, 2025 3005.0 3275.0 3005.0 3170.0 2.41 Million
12 Feb, 2025 3110.0 3150.0 2990.0 3010.0 651.28 Thousand
11 Feb, 2025 3055.0 3125.0 2990.0 3070.0 631.1 Thousand
10 Feb, 2025 2950.0 3085.0 2915.0 3005.0 614.99 Thousand
07 Feb, 2025 3070.0 3110.0 2980.0 2990.0 716.58 Thousand
06 Feb, 2025 3055.0 3270.0 3025.0 3080.0 1.39 Million
05 Feb, 2025 3045.0 3085.0 3015.0 3020.0 486.08 Thousand
04 Feb, 2025 3050.0 3110.0 2980.0 3075.0 465.69 Thousand