Ilsung Construction Co., Ltd. (013360.KS)
KRW 3515.0
(-4.48%)
KRW 3515.0
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4400.0 | 4400.0 | 3540.0 | 3700.0 | 4.85 Million |
| 14 Jan, 2025 | 4185.0 | 4215.0 | 3960.0 | 4175.0 | 1.57 Million |
| 13 Jan, 2025 | 4260.0 | 4355.0 | 4110.0 | 4195.0 | 1.64 Million |
| 10 Jan, 2025 | 4175.0 | 4400.0 | 4170.0 | 4330.0 | 2.37 Million |
| 09 Jan, 2025 | 4005.0 | 4300.0 | 3915.0 | 4270.0 | 2.94 Million |
| 08 Jan, 2025 | 4190.0 | 4195.0 | 4015.0 | 4045.0 | 1.91 Million |
| 07 Jan, 2025 | 3855.0 | 4200.0 | 3730.0 | 4035.0 | 3.51 Million |
| 06 Jan, 2025 | 3980.0 | 4150.0 | 3870.0 | 3870.0 | 2.58 Million |
| 03 Jan, 2025 | 4540.0 | 4610.0 | 4070.0 | 4185.0 | 6.88 Million |
| 02 Jan, 2025 | 3875.0 | 4680.0 | 3680.0 | 4540.0 | 12.59 Million |
CHYPF
SOM
ASTERDM
GAND
1447
8173